24H 最高$0.6563
24H 最低$0.6193
今日开盘$0.6298
24H 成交量$225.24万
流通市值$2.37亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 168 |
JTOJito
|
$0.3652 | $0.3744 | $0.3465 | $115.94万 | $1.09亿 | 3.37% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.3771 | $0.402 | $0.3678 | $2,703.42万 | $14.19亿 | -2.08% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
GTCGitcoin
|
$0.21979 | $0.2277 | $0.21501 | $149.83万 | $2,156.42万 | 0.78% |
| 467 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $25.18万 | $1,054.71万 | 1.34% |
| 267 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01137 | $59.88万 | $2,728.03万 | 5.23% |
| 122 |
ETC以太经典
|
$7.34 | $7.41 | $7.06 | $189.55万 | $11.40亿 | 3.67% |
| 191 |
AXTIBAXTIB
|
$45.43 | $54.19 | $44.45 | $98.82万 | — | -13.20% |
| 255 |
ARMBARMB
|
$184.47 | $211.63 | $182.11 | $63.94万 | — | -10.58% |
| 97 |
ZAMAZama
|
$0.07224 | $0.07346 | $0.06926 | $317.84万 | $1.70亿 | 3.59% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.0056 | $0.00588 | $0.00556 | $109.23万 | $1,722.74万 | -1.93% |
| 284 |
IOio.net
|
$0.1275 | $0.1309 | $0.1241 | $55.71万 | $5,434.23万 | 2.66% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.19 | $153.90 | $135.72 | $1,406.32万 | $4,034.79万 | -8.37% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 386 |
NEWTNewton Protocol
|
$0.04286 | $0.0442 | $0.0423 | $34.93万 | $928.02万 | -0.05% |
| 1 |
BTC比特币
|
$80517.67 | $8.12万 | $7.79万 | $15.23亿 | $1.62兆 | 3.15% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Pendle _加密货币行情
Filecoin _币种排行
Celestia _数字货币市值
Tether Gold _币种排行
Stacks _比特币
Raydium _BTC行情
BABAB _以太坊ETH价格
Near Protocol _数字货币市值
Celo _比特币行情
MarsCoin _以太坊ETH价格
BEB _数字货币市值
TONToken _BTC行情
RWUSD _数字货币市值
BABAB _加密货币行情
以太坊 _加密货币行情
艾达币 _币种排行
Celestia _加密货币行情
Chainlink _BTC行情
Worldcoin _币种排行
狗币 _以太坊ETH价格
BABAB _比特币行情
Arbitrum _BTC行情
Chainlink _数字货币市值
Tether Gold _比特币
Pump.fun _比特币行情
Sui _币种排行
Plasma _BTC行情
Arbitrum _币种排行
Huma Finance _币种排行
Hyperliquid _以太坊ETH价格
Space and Time _加密货币行情
狗币 _数字货币市值
比特现金 _比特币行情
Gram _币种排行
牛来 _比特币行情
Gram _数字货币市值
Hyperliquid _BTC行情
牛来 _加密货币行情