24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 168 |
JTOJito
|
$0.3651 | $0.3744 | $0.3465 | $112.56万 | $1.09亿 | 2.85% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.3771 | $0.402 | $0.3678 | $2,530.91万 | $14.19亿 | -3.01% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
GTCGitcoin
|
$0.21528 | $0.2277 | $0.21385 | $150.38万 | $2,156.42万 | -1.47% |
| 519 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $20.02万 | $1,054.71万 | 0.83% |
| 244 |
BABYBabylon
|
$0.01233 | $0.0125 | $0.01137 | $68.31万 | $2,728.03万 | 6.57% |
| 114 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $215.51万 | $11.40亿 | 4.19% |
| 192 |
AXTIBAXTIB
|
$46.13 | $54.19 | $44.45 | $95.77万 | — | -13.71% |
| 261 |
ARMBARMB
|
$184.83 | $211.63 | $182.11 | $62.19万 | — | -12.13% |
| 97 |
ZAMAZama
|
$0.07275 | $0.07346 | $0.06926 | $290.45万 | $1.70亿 | 2.73% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.20万 | $1,722.74万 | -0.18% |
| 299 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $51.33万 | $5,434.23万 | 1.19% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.42 | $153.90 | $135.72 | $1,358.84万 | $4,034.79万 | -10.38% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 383 |
NEWTNewton Protocol
|
$0.04268 | $0.0442 | $0.0423 | $34.80万 | $928.02万 | -0.88% |
| 1 |
BTC比特币
|
$80486.36 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.40% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
First Digital _数字货币市值
USD1 _BTC行情
Zama _比特币
PAX Gold _币种排行
比特币 _比特币行情
TQQQB _比特币行情
币安币 _加密货币行情
Bittensor _比特币行情
USDC _BTC行情
大零币 _币种排行
First Digital _以太坊ETH价格
Pendle _BTC行情
Pudgy Penguins _加密货币行情
Quant _数字货币市值
Pepe _币种排行
Artificial _BTC行情
Injective _BTC行情
Aave _BTC行情
比特币 _加密货币行情
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币
莱特币 _数字货币市值
Arbitrum _比特币
Bittensor _比特币
Aave _比特币
RWUSD _数字货币市值
Artificial _BTC行情
应用链 _比特币
Aerodrome _币种排行
SOXSB _加密货币行情
AAPLB _比特币行情
Avalanche _BTC行情
Aerodrome _BTC行情
Chainlink _比特币行情
1000CAT _数字货币市值
USD1 _BTC行情
波场 _BTC行情
Zama _币种排行
Near Protocol _以太坊ETH价格