24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1602
24H 成交量$51.31万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 170 |
JTOJito
|
$0.367 | $0.3744 | $0.3465 | $116.00万 | $1.09亿 | 4.38% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.378 | $0.402 | $0.3678 | $2,690.31万 | $14.19亿 | -1.23% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 148 |
GTCGitcoin
|
$0.2179 | $0.2277 | $0.21501 | $148.42万 | $2,156.42万 | -0.11% |
| 468 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $24.87万 | $1,054.71万 | 2.02% |
| 266 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01137 | $60.22万 | $2,728.03万 | 5.96% |
| 122 |
ETC以太经典
|
$7.37 | $7.41 | $7.07 | $191.78万 | $11.40亿 | 4.24% |
| 190 |
AXTIBAXTIB
|
$46.04 | $54.19 | $44.45 | $99.69万 | — | -11.03% |
| 253 |
ARMBARMB
|
$186.08 | $211.63 | $182.11 | $63.77万 | — | -9.59% |
| 97 |
ZAMAZama
|
$0.0721 | $0.07346 | $0.06926 | $310.72万 | $1.70亿 | 2.26% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $108.47万 | $1,722.74万 | -1.93% |
| 289 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $54.00万 | $5,434.23万 | 2.08% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.62 | $153.90 | $135.72 | $1,401.37万 | $4,034.79万 | -6.96% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 386 |
NEWTNewton Protocol
|
$0.04264 | $0.0442 | $0.0423 | $35.23万 | $928.02万 | -0.42% |
| 1 |
BTC比特币
|
$80720 | $8.12万 | $7.79万 | $15.14亿 | $1.62兆 | 3.57% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Mubarak _BTC行情
Near Protocol _数字货币市值
Bittensor _BTC行情
Stacks _加密货币行情
USDC _BTC行情
MarsCoin _加密货币行情
Gram _BTC行情
Quant _BTC行情
BFUSD _比特币行情
Polygon _数字货币市值
以太坊 _数字货币市值
THORChain _加密货币行情
瑞波币 _比特币行情
PancakeSwap _BTC行情
Bubblemaps _以太坊ETH价格
波场 _比特币
Ondo _BTC行情
LayerZero _以太坊ETH价格
Quant _数字货币市值
Celestia _币种排行
应用链 _比特币行情
达世币 _比特币
艾达币 _比特币
Stacks _以太坊ETH价格
AAPLB _比特币
TONToken _数字货币市值
比特币 _BTC行情
应用链 _加密货币行情
Official Trump _加密货币行情
Official Trump _比特币
Aptos _以太坊ETH价格
AAPLB _数字货币市值
Quant _BTC行情
大零币 _BTC行情
World Liberty _以太坊ETH价格
Bittensor _比特币
PAX Gold _BTC行情
EUR _比特币
莱特币 _比特币
Ripple USD _以太坊ETH价格